Paychex - Lagerpris

Lagerpris
125.65
Daglig Endre
0.33 0.26%
Månedlig
6.66%
Årlig
15.53%
Q2 Forventning
123.16
Pris Chg Dag År Dato
Accenture 303.33 -5.07 -1.64% 5.51% 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 2024-05-17
Bread Financial Holdings 41.21 0.65 1.60% 38.10% 2024-05-17
On Assignment 101.22 -0.03 -0.03% 49.56% 2024-05-17
Broadridge Financial Solutions 203.51 -1.11 -0.54% 31.99% 2024-05-17
CBIZ 78.04 0.67 0.87% 55.46% 2024-05-17
Dayforce 62.88 0.39 0.62% 2.01% 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 2024-05-17
DXC Technology 19.88 -0.01 -0.03% -16.33% 2024-05-17
Euronet Worldwide 115.63 0.36 0.31% -1.58% 2024-05-17
Equifax 248.83 -1.66 -0.66% 18.30% 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 2024-05-17
ExlService 31.13 0.31 1.01% 0.72% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.60 -0.24 -0.16% 27.00% 2024-05-17
Corpay 280.11 -2.76 -0.97% 20.68% 2024-05-17
Genpact 34.30 -0.14 -0.39% -10.53% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
H&R Block 52.34 -0.67 -1.26% 78.57% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Infosys 17.15 -0.10 -0.55% 13.17% 2024-05-17
Intuit 661.50 7.14 1.09% 47.77% 2024-05-17
Gartner 450.20 1.68 0.37% 35.88% 2024-05-17
Korn Ferry International 66.48 0.23 0.34% 35.69% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
ManpowerGroup 76.87 -0.32 -0.42% 4.13% 2024-05-17
Moody's 414.07 0.94 0.23% 31.81% 2024-05-17
Insperity 104.26 -0.97 -0.92% -5.95% 2024-05-17
Paycom Software 182.31 1.39 0.77% -35.41% 2024-05-17
Paychex 125.65 0.33 0.26% 15.53% 2024-05-17
Paylocity 171.96 -0.22 -0.12% -0.80% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Robert Half International 70.84 -0.73 -1.02% 3.30% 2024-05-17
S&P Global 438.02 -0.24 -0.05% 21.36% 2024-05-17
Square 72.24 0.49 0.68% 21.36% 2024-05-17
TriNet 103.89 0.70 0.68% 12.35% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
Verisk Analytics 251.59 0.07 0.03% 14.03% 2024-05-17
WEX 197.86 -5.65 -2.78% 10.51% 2024-05-17
Wns Holdings 51.60 0.45 0.88% -25.82% 2024-05-17
Western Union 13.14 -0.08 -0.60% 5.54% 2024-05-17

Pris Dag År Dato
US500 5298 0.002 0% 26.20% 2024-05-17
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US100 18521 -50.19 -0.27% 33.87% 2024-05-17